Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | SGD | 0.149 | 0.149 | 0.14 | 0.142 | 0.142 | -0.007 (-4.70%) | 1,017,000 |
4 Apr 2014 | SGD | 0.15 | 0.152 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,070,000 |
3 Apr 2014 | SGD | 0.146 | 0.156 | 0.146 | 0.15 | 0.15 | -0.006 (-3.85%) | 1,044,000 |
2 Apr 2014 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 297,000 |
1 Apr 2014 | SGD | 0.158 | 0.16 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 640,000 |
31 Mar 2014 | SGD | 0.147 | 0.156 | 0.147 | 0.156 | 0.156 | +0.011 (+7.59%) | 589,000 |
28 Mar 2014 | SGD | 0.147 | 0.147 | 0.139 | 0.145 | 0.145 | +0.005 (+3.57%) | 696,000 |
27 Mar 2014 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 680,000 |
26 Mar 2014 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 33,000 |
25 Mar 2014 | SGD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 177,000 |
24 Mar 2014 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 498,000 |
21 Mar 2014 | SGD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 38,000 |
20 Mar 2014 | SGD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 502,000 |
19 Mar 2014 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 90,000 |
18 Mar 2014 | SGD | 0.163 | 0.168 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 4,768,000 |
17 Mar 2014 | SGD | 0.16 | 0.163 | 0.159 | 0.163 | 0.163 | +0.005 (+3.16%) | 1,443,000 |
14 Mar 2014 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 1,400,000 |
13 Mar 2014 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 221,000 |
12 Mar 2014 | SGD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 1,593,000 |
11 Mar 2014 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 600,000 |
10 Mar 2014 | SGD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 531,000 |
7 Mar 2014 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 400,000 |
6 Mar 2014 | SGD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | +0.003 (+1.91%) | 661,000 |
5 Mar 2014 | SGD | 0.154 | 0.16 | 0.151 | 0.157 | 0.157 | +0.001 (+0.64%) | 329,000 |
4 Mar 2014 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 23,000 |
3 Mar 2014 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 20,000 |
28 Feb 2014 | SGD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 2,752,000 |
27 Feb 2014 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 351,000 |
26 Feb 2014 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 263,000 |
25 Feb 2014 | SGD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 570,000 |