Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | SGD | 0.164 | 0.164 | 0.16 | 0.164 | 0.164 | +0.007 (+4.46%) | 337,000 |
9 Jan 2014 | SGD | 0.159 | 0.16 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 219,000 |
8 Jan 2014 | SGD | 0.166 | 0.166 | 0.157 | 0.157 | 0.157 | -0.012 (-7.10%) | 329,000 |
7 Jan 2014 | SGD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 313,000 |
6 Jan 2014 | SGD | 0.162 | 0.169 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 602,000 |
3 Jan 2014 | SGD | 0.164 | 0.17 | 0.163 | 0.169 | 0.169 | +0.005 (+3.05%) | 1,191,000 |
2 Jan 2014 | SGD | 0.162 | 0.166 | 0.162 | 0.164 | 0.164 | -0.005 (-2.96%) | 614,000 |
31 Dec 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.007 (+4.32%) | 60,000 |
30 Dec 2013 | SGD | 0.16 | 0.165 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 702,000 |
27 Dec 2013 | SGD | 0.159 | 0.162 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 365,000 |
26 Dec 2013 | SGD | 0.159 | 0.159 | 0.157 | 0.159 | 0.159 | -0.007 (-4.22%) | 130,000 |
24 Dec 2013 | SGD | 0.159 | 0.166 | 0.152 | 0.166 | 0.166 | +0.005 (+3.11%) | 893,000 |
23 Dec 2013 | SGD | 0.177 | 0.177 | 0.161 | 0.161 | 0.161 | -0.017 (-9.55%) | 1,560,000 |
20 Dec 2013 | SGD | 0.178 | 0.181 | 0.17 | 0.178 | 0.178 | +0.001 (+0.56%) | 3,105,000 |
19 Dec 2013 | SGD | 0.16 | 0.178 | 0.16 | 0.177 | 0.177 | +0.018 (+11.32%) | 4,939,000 |
18 Dec 2013 | SGD | 0.15 | 0.161 | 0.149 | 0.159 | 0.159 | +0.01 (+6.71%) | 4,942,000 |
17 Dec 2013 | SGD | 0.14 | 0.149 | 0.14 | 0.149 | 0.149 | +0.008 (+5.67%) | 2,286,000 |
16 Dec 2013 | SGD | 0.14 | 0.142 | 0.137 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,671,000 |
13 Dec 2013 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.006 (+4.48%) | 1,328,000 |
12 Dec 2013 | SGD | 0.135 | 0.137 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,048,000 |
11 Dec 2013 | SGD | 0.135 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 895,000 |
10 Dec 2013 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,217,000 |
9 Dec 2013 | SGD | 0.134 | 0.136 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 566,000 |
6 Dec 2013 | SGD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 255,000 |
5 Dec 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 133,000 |
4 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 47,000 |
3 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 30,000 |
2 Dec 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 410,000 |
28 Nov 2013 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 120,000 |