Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | SGD | 0.745 | 0.755 | 0.74 | 0.755 | 0.755 | +0.01 (+1.34%) | 993,000 |
20 Dec 2006 | SGD | 0.735 | 0.745 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 527,000 |
19 Dec 2006 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 464,000 |
18 Dec 2006 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 107,000 |
15 Dec 2006 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 681,000 |
14 Dec 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 159,000 |
13 Dec 2006 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 250,000 |
12 Dec 2006 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 375,000 |
11 Dec 2006 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 260,000 |
8 Dec 2006 | SGD | 0.72 | 0.73 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 1,107,000 |
7 Dec 2006 | SGD | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,726,000 |
6 Dec 2006 | SGD | 0.745 | 0.75 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,204,000 |
5 Dec 2006 | SGD | 0.715 | 0.745 | 0.715 | 0.745 | 0.745 | +0.03 (+4.20%) | 3,064,000 |
4 Dec 2006 | SGD | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 585,000 |
1 Dec 2006 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 911,000 |
30 Nov 2006 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 794,000 |
29 Nov 2006 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 451,000 |
28 Nov 2006 | SGD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 733,000 |
27 Nov 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 667,000 |
24 Nov 2006 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,017,000 |
23 Nov 2006 | SGD | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,333,000 |
22 Nov 2006 | SGD | 0.715 | 0.75 | 0.715 | 0.745 | 0.745 | +0.025 (+3.47%) | 1,430,000 |
21 Nov 2006 | SGD | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,009,000 |
20 Nov 2006 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,342,000 |
17 Nov 2006 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,851,000 |
16 Nov 2006 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 773,000 |
15 Nov 2006 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 978,000 |
14 Nov 2006 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 916,000 |
13 Nov 2006 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,009,000 |
10 Nov 2006 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 694,000 |