Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | SGD | 0.795 | 0.815 | 0.795 | 0.81 | 0.81 | +0.025 (+3.18%) | 2,685,000 |
15 Aug 2006 | SGD | 0.79 | 0.815 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 1,711,000 |
14 Aug 2006 | SGD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.015 (-1.84%) | 2,252,000 |
11 Aug 2006 | SGD | 0.84 | 0.845 | 0.805 | 0.815 | 0.815 | -0.03 (-3.55%) | 1,769,000 |
10 Aug 2006 | SGD | 0.875 | 0.875 | 0.82 | 0.845 | 0.845 | -0.04 (-4.52%) | 2,830,000 |
8 Aug 2006 | SGD | 0.95 | 0.955 | 0.885 | 0.885 | 0.885 | -0.06 (-6.35%) | 3,251,000 |
7 Aug 2006 | SGD | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | +0.005 (+0.53%) | 375,000 |
4 Aug 2006 | SGD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 347,000 |
3 Aug 2006 | SGD | 0.98 | 0.98 | 0.945 | 0.95 | 0.95 | -0.02 (-2.06%) | 827,000 |
2 Aug 2006 | SGD | 0.98 | 0.995 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 1,061,000 |
1 Aug 2006 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 116,000 |
31 Jul 2006 | SGD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 151,000 |
28 Jul 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 77,000 |
27 Jul 2006 | SGD | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 406,000 |
26 Jul 2006 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 101,000 |
25 Jul 2006 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 92,000 |
24 Jul 2006 | SGD | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 79,000 |
21 Jul 2006 | SGD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 53,000 |
20 Jul 2006 | SGD | 0.96 | 1 | 0.96 | 1 | 1 | +0.055 (+5.82%) | 1,157,000 |
19 Jul 2006 | SGD | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 127,000 |
18 Jul 2006 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 234,000 |