Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 122,000 |
26 Nov 2013 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 536,000 |
25 Nov 2013 | SGD | 0.13 | 0.132 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 590,000 |
22 Nov 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 65,000 |
21 Nov 2013 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 365,000 |
20 Nov 2013 | SGD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 188,000 |
19 Nov 2013 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 112,000 |
18 Nov 2013 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 235,000 |
15 Nov 2013 | SGD | 0.138 | 0.138 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 461,000 |
14 Nov 2013 | SGD | 0.135 | 0.138 | 0.133 | 0.138 | 0.138 | +0.004 (+2.99%) | 239,000 |
13 Nov 2013 | SGD | 0.135 | 0.135 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 192,000 |
12 Nov 2013 | SGD | 0.136 | 0.136 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 345,000 |
11 Nov 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 30,000 |
8 Nov 2013 | SGD | 0.139 | 0.143 | 0.135 | 0.138 | 0.138 | +0.001 (+0.73%) | 2,901,000 |
7 Nov 2013 | SGD | 0.132 | 0.137 | 0.131 | 0.137 | 0.137 | +0.007 (+5.38%) | 2,043,000 |
6 Nov 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 134,000 |
4 Nov 2013 | SGD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 260,000 |
1 Nov 2013 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 57,000 |
31 Oct 2013 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 835,000 |
30 Oct 2013 | SGD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 280,000 |
29 Oct 2013 | SGD | 0.131 | 0.133 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 320,000 |
28 Oct 2013 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 245,000 |
25 Oct 2013 | SGD | 0.135 | 0.135 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 410,000 |
24 Oct 2013 | SGD | 0.131 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 495,000 |
23 Oct 2013 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 142,000 |
22 Oct 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 25,000 |
21 Oct 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 10,000 |
18 Oct 2013 | SGD | 0.137 | 0.138 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 150,000 |
17 Oct 2013 | SGD | 0.124 | 0.14 | 0.124 | 0.134 | 0.134 | +0.014 (+11.67%) | 3,736,000 |