Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 232,000 |
14 Oct 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 200,000 |
11 Oct 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 24,000 |
8 Oct 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 24,000 |
7 Oct 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 5,000 |
3 Oct 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 45,000 |
2 Oct 2013 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 342,000 |
1 Oct 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 32,000 |
30 Sep 2013 | SGD | 0.122 | 0.125 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 185,000 |
27 Sep 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 453,000 |
25 Sep 2013 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 324,000 |
24 Sep 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.116 | 0.129 | 0.116 | 0.126 | 0.126 | +0.01 (+8.62%) | 528,000 |
20 Sep 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 37,000 |
19 Sep 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 0.116 | 0.12 | 0.112 | 0.12 | 0.12 | +0.004 (+3.45%) | 346,000 |
17 Sep 2013 | SGD | 0.116 | 0.119 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 245,000 |
16 Sep 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 20,000 |
13 Sep 2013 | SGD | 0.117 | 0.122 | 0.117 | 0.119 | 0.119 | -0.002 (-1.65%) | 146,000 |
12 Sep 2013 | SGD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | 0.0 (0.0%) | 76,000 |
11 Sep 2013 | SGD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | 0.0 (0.0%) | 35,000 |
10 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | +0.003 (+2.54%) | 35,000 |
5 Sep 2013 | SGD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 156,000 |
4 Sep 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |