Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 652,000 |
17 Oct 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 904,000 |
16 Oct 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 410,000 |
13 Oct 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 20,000 |
12 Oct 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 757,000 |
11 Oct 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 574,000 |
10 Oct 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 217,000 |
9 Oct 2006 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.015 (+33.33%) | 1,480,000 |
6 Oct 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 487,000 |
5 Oct 2006 | SGD | 0.08 | 0.08 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 1,004,000 |
4 Oct 2006 | SGD | 0.06 | 0.075 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 910,000 |
3 Oct 2006 | SGD | 0.075 | 0.08 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 600,000 |
2 Oct 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 52,000 |
29 Sep 2006 | SGD | 0.085 | 0.105 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,848,000 |
28 Sep 2006 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,555,000 |
27 Sep 2006 | SGD | 0.095 | 0.1 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 2,867,000 |
26 Sep 2006 | SGD | 0.085 | 0.125 | 0.08 | 0.11 | 0.11 | +0.025 (+29.41%) | 3,529,000 |
25 Sep 2006 | SGD | 0.085 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,020,000 |
22 Sep 2006 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,294,000 |
21 Sep 2006 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,029,000 |
20 Sep 2006 | SGD | 0.135 | 0.145 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 3,895,000 |
19 Sep 2006 | SGD | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 1,600,000 |
18 Sep 2006 | SGD | 0.14 | 0.14 | 0.11 | 0.125 | 0.125 | -0.025 (-16.67%) | 2,156,000 |
15 Sep 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 672,000 |
14 Sep 2006 | SGD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 951,000 |
13 Sep 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.04 (-19.51%) | 1,240,000 |
12 Sep 2006 | SGD | 0.235 | 0.235 | 0.19 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,109,000 |
11 Sep 2006 | SGD | 0.2 | 0.24 | 0.195 | 0.235 | 0.235 | +0.04 (+20.51%) | 1,653,000 |
8 Sep 2006 | SGD | 0.235 | 0.245 | 0.175 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,951,000 |
7 Sep 2006 | SGD | 0.225 | 0.235 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 1,675,000 |