Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,488,000 |
5 Sep 2006 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.02 (+12.90%) | 786,000 |
4 Sep 2006 | SGD | 0.15 | 0.16 | 0.135 | 0.155 | 0.155 | -0.015 (-8.82%) | 793,000 |
1 Sep 2006 | SGD | 0.185 | 0.19 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 3,339,000 |
31 Aug 2006 | SGD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 1,272,000 |
30 Aug 2006 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 2,367,000 |
29 Aug 2006 | SGD | 0.27 | 0.28 | 0.245 | 0.245 | 0.245 | -0.055 (-18.33%) | 542,000 |
28 Aug 2006 | SGD | 0.32 | 0.32 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 668,000 |
25 Aug 2006 | SGD | 0.28 | 0.325 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 865,000 |
24 Aug 2006 | SGD | 0.305 | 0.315 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 4,739,000 |
23 Aug 2006 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,015,000 |
22 Aug 2006 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 749,000 |
21 Aug 2006 | SGD | 0.235 | 0.305 | 0.235 | 0.3 | 0.3 | +0.065 (+27.66%) | 3,483,000 |
18 Aug 2006 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 888,000 |
17 Aug 2006 | SGD | 0.205 | 0.25 | 0.205 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,069,000 |
16 Aug 2006 | SGD | 0.24 | 0.245 | 0.22 | 0.23 | 0.23 | -0.04 (-14.81%) | 4,297,000 |
15 Aug 2006 | SGD | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,162,000 |
14 Aug 2006 | SGD | 0.27 | 0.285 | 0.24 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,829,000 |
11 Aug 2006 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.035 (-11.29%) | 2,563,000 |
10 Aug 2006 | SGD | 0.31 | 0.31 | 0.275 | 0.31 | 0.31 | -0.03 (-8.82%) | 5,176,000 |
8 Aug 2006 | SGD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 1,595,000 |
7 Aug 2006 | SGD | 0.37 | 0.43 | 0.365 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,715,000 |
4 Aug 2006 | SGD | 0.34 | 0.405 | 0.34 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,539,000 |
3 Aug 2006 | SGD | 0.335 | 0.37 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,591,000 |
2 Aug 2006 | SGD | 0.415 | 0.415 | 0.35 | 0.355 | 0.355 | -0.045 (-11.25%) | 3,732,000 |
1 Aug 2006 | SGD | 0.39 | 0.415 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 6,332,000 |
31 Jul 2006 | SGD | 0.385 | 0.415 | 0.355 | 0.4 | 0.4 | -0.03 (-6.98%) | 8,312,000 |
28 Jul 2006 | SGD | 0.435 | 0.435 | 0.405 | 0.43 | 0.43 | 0.0 (0.0%) | 842,000 |
27 Jul 2006 | SGD | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.11 (-20.37%) | 1,032,000 |
26 Jul 2006 | SGD | 0.55 | 0.565 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,218,000 |