Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | SGD | 0.49 | 0.565 | 0.49 | 0.56 | 0.56 | -0.03 (-5.08%) | 986,000 |
24 Jul 2006 | SGD | 0.645 | 0.655 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 659,000 |
21 Jul 2006 | SGD | 0.65 | 0.655 | 0.595 | 0.605 | 0.605 | -0.015 (-2.42%) | 1,195,000 |
20 Jul 2006 | SGD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.17 (-21.52%) | 757,000 |
19 Jul 2006 | SGD | 0.775 | 0.805 | 0.745 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,354,000 |
18 Jul 2006 | SGD | 0.85 | 0.865 | 0.8 | 0.82 | 0.82 | -0.045 (-5.20%) | 1,666,000 |
17 Jul 2006 | SGD | 0.875 | 0.905 | 0.84 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,199,000 |
14 Jul 2006 | SGD | 0.835 | 0.875 | 0.83 | 0.87 | 0.87 | +0.15 (+20.83%) | 2,780,000 |
13 Jul 2006 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.72 (+NA) | 10,000 |
12 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |