Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 50,000 |
2 Mar 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 60,000 |
26 Feb 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
25 Feb 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 10,000 |
24 Feb 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 25,000 |
23 Feb 2010 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,610,000 |
22 Feb 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 500,000 |
19 Feb 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.03 (+17.65%) | 534,000 |
18 Feb 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 37,000 |
17 Feb 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 10,000 |
12 Feb 2010 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 555,000 |
11 Feb 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 310,000 |
10 Feb 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,045,000 |
9 Feb 2010 | SGD | 0.255 | 0.255 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 667,000 |
8 Feb 2010 | SGD | 0.24 | 0.27 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 789,000 |
5 Feb 2010 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,441,000 |
4 Feb 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 820,000 |
3 Feb 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 100,000 |
2 Feb 2010 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 610,000 |
1 Feb 2010 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,840,000 |
29 Jan 2010 | SGD | 0.245 | 0.25 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 660,000 |
28 Jan 2010 | SGD | 0.235 | 0.245 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 790,000 |
27 Jan 2010 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 1,300,000 |
26 Jan 2010 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.23 (+NA) | 700,000 |
25 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |