Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 356,000 |
5 Dec 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 420,000 |
4 Dec 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 265,000 |
1 Dec 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,090,000 |
30 Nov 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 395,000 |
29 Nov 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 170,000 |
28 Nov 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 448,000 |
27 Nov 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,417,000 |
24 Nov 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 670,000 |
23 Nov 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,900,000 |
22 Nov 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,333,000 |
21 Nov 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,325,000 |
20 Nov 2006 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 644,000 |
17 Nov 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 235,000 |
16 Nov 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 464,000 |
15 Nov 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,194,000 |
14 Nov 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,827,000 |
13 Nov 2006 | SGD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 2,017,000 |
10 Nov 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 460,000 |
9 Nov 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 916,000 |
8 Nov 2006 | SGD | 0.195 | 0.2 | 0.165 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,699,000 |
7 Nov 2006 | SGD | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,800,000 |
6 Nov 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,220,000 |
3 Nov 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 465,000 |
2 Nov 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 1,705,000 |
1 Nov 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 355,000 |
31 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 230,000 |
30 Oct 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,050,000 |
27 Oct 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,476,000 |
26 Oct 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,660,000 |