Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 823,000 |
23 Oct 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 830,000 |
20 Oct 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 550,000 |
19 Oct 2006 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 475,000 |
18 Oct 2006 | SGD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 1,674,000 |
17 Oct 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,582,000 |
16 Oct 2006 | SGD | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,608,000 |
13 Oct 2006 | SGD | 0.225 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 3,340,000 |
12 Oct 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,010,000 |
11 Oct 2006 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.035 (+19.44%) | 3,772,000 |
10 Oct 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 480,000 |
9 Oct 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 740,000 |
6 Oct 2006 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 3,987,000 |
5 Oct 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,068,000 |
4 Oct 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,496,000 |
3 Oct 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,756,000 |
2 Oct 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 670,000 |
29 Sep 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,110,000 |
28 Sep 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,323,000 |
27 Sep 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,175,000 |
26 Sep 2006 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,490,000 |
25 Sep 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,930,000 |
22 Sep 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,110,000 |
21 Sep 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,640,000 |
20 Sep 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 2,190,000 |
19 Sep 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 4,050,000 |
18 Sep 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 2,269,000 |
15 Sep 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 399,000 |
14 Sep 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 917,000 |
13 Sep 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,145,000 |