Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,385,000 |
11 Sep 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 812,000 |
8 Sep 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 246,000 |
7 Sep 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 70,000 |
6 Sep 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 181,000 |
5 Sep 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,016,000 |
4 Sep 2006 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 2,875,000 |
1 Sep 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,435,000 |
31 Aug 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,320,000 |
30 Aug 2006 | SGD | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,907,000 |
29 Aug 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,015,000 |
28 Aug 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 445,000 |
25 Aug 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,150,000 |
24 Aug 2006 | SGD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,005,000 |
23 Aug 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,250,000 |
22 Aug 2006 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 4,865,000 |
21 Aug 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 360,000 |
18 Aug 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,845,000 |
17 Aug 2006 | SGD | 0.21 | 0.22 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 1,721,000 |
16 Aug 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 4,100,000 |
15 Aug 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,567,000 |
14 Aug 2006 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,951,000 |
11 Aug 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 2,802,000 |
10 Aug 2006 | SGD | 0.215 | 0.22 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 2,250,000 |
8 Aug 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 3,572,000 |
7 Aug 2006 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 3,084,000 |
4 Aug 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 968,000 |
3 Aug 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,796,000 |
2 Aug 2006 | SGD | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,188,000 |
1 Aug 2006 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 371,000 |