Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.03 (+15%) | 1,581,000 |
28 Jul 2006 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,438,000 |
27 Jul 2006 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 4,190,000 |
26 Jul 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,683,000 |
25 Jul 2006 | SGD | 0.185 | 0.19 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,410,000 |
24 Jul 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 620,000 |
21 Jul 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 570,000 |
20 Jul 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 395,000 |