Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,286,000 |
8 Oct 2009 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 931,000 |
7 Oct 2009 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,556,000 |
6 Oct 2009 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,211,000 |
5 Oct 2009 | SGD | 0.44 | 0.445 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,539,000 |
2 Oct 2009 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,308,000 |
1 Oct 2009 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 596,000 |
30 Sep 2009 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,586,000 |
29 Sep 2009 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,854,000 |
28 Sep 2009 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,176,000 |
25 Sep 2009 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,166,000 |
24 Sep 2009 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,748,000 |
23 Sep 2009 | SGD | 0.465 | 0.47 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,396,000 |
22 Sep 2009 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,743,000 |
18 Sep 2009 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,953,000 |
17 Sep 2009 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,973,000 |
16 Sep 2009 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 6,493,000 |
15 Sep 2009 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,178,000 |
14 Sep 2009 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,656,000 |
11 Sep 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,758,000 |
10 Sep 2009 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,990,000 |
9 Sep 2009 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 878,000 |
8 Sep 2009 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 830,000 |
7 Sep 2009 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,515,000 |
4 Sep 2009 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,246,000 |
3 Sep 2009 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 977,000 |
2 Sep 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,106,000 |
1 Sep 2009 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,583,000 |
31 Aug 2009 | SGD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 4,809,000 |
28 Aug 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,795,000 |