Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,849,000 |
14 Jul 2009 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,462,000 |
13 Jul 2009 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 518,000 |
10 Jul 2009 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 179,000 |
9 Jul 2009 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,262,000 |
8 Jul 2009 | SGD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 1,257,000 |
7 Jul 2009 | SGD | 0.375 | 0.385 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 2,708,000 |
6 Jul 2009 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,659,000 |
3 Jul 2009 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,361,000 |
2 Jul 2009 | SGD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 4,451,000 |
1 Jul 2009 | SGD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,207,000 |
30 Jun 2009 | SGD | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 948,000 |
29 Jun 2009 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 405,000 |
26 Jun 2009 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 380,000 |
25 Jun 2009 | SGD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,084,000 |
24 Jun 2009 | SGD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 995,000 |
23 Jun 2009 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,700,000 |
22 Jun 2009 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 767,000 |
19 Jun 2009 | SGD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 708,000 |
18 Jun 2009 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 976,000 |
17 Jun 2009 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,287,000 |
16 Jun 2009 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 2,454,000 |
15 Jun 2009 | SGD | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,438,000 |
12 Jun 2009 | SGD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 684,000 |
11 Jun 2009 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 647,000 |
10 Jun 2009 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 543,000 |
9 Jun 2009 | SGD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 2,385,000 |
8 Jun 2009 | SGD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,380,000 |
5 Jun 2009 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 766,000 |
4 Jun 2009 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 589,000 |