Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | SGD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 3,418,000 |
21 Jan 2009 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,421,000 |
20 Jan 2009 | SGD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 993,000 |
19 Jan 2009 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 393,000 |
16 Jan 2009 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 860,000 |
15 Jan 2009 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,507,000 |
14 Jan 2009 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 872,000 |
13 Jan 2009 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 847,000 |
12 Jan 2009 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 573,000 |
9 Jan 2009 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 359,000 |
8 Jan 2009 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 652,000 |
7 Jan 2009 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,270,000 |
6 Jan 2009 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,283,000 |
5 Jan 2009 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,807,000 |
2 Jan 2009 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 2,166,000 |
31 Dec 2008 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 372,000 |
30 Dec 2008 | SGD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,933,000 |
29 Dec 2008 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 190,000 |
26 Dec 2008 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 317,000 |
24 Dec 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 392,000 |
23 Dec 2008 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,019,000 |
22 Dec 2008 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,328,000 |
19 Dec 2008 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,167,000 |
18 Dec 2008 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,161,000 |
17 Dec 2008 | SGD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 8,267,000 |
16 Dec 2008 | SGD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 5,735,000 |
15 Dec 2008 | SGD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.04 (+16.67%) | 14,022,000 |
12 Dec 2008 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.045 (+23.08%) | 17,935,000 |
11 Dec 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 11,099,000 |
10 Dec 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 7,546,000 |