Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,476,000 |
5 Dec 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 4,524,000 |
4 Dec 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,330,000 |
3 Dec 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,005,000 |
2 Dec 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 983,000 |
1 Dec 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,280,000 |
28 Nov 2008 | SGD | 0.205 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,322,000 |
27 Nov 2008 | SGD | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 13,715,000 |
26 Nov 2008 | SGD | 0.205 | 0.205 | 0.175 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,570,000 |
25 Nov 2008 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,838,000 |
24 Nov 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,089,000 |
21 Nov 2008 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,562,000 |
20 Nov 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 6,719,000 |
19 Nov 2008 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,445,000 |
18 Nov 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,445,000 |
17 Nov 2008 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 2,223,000 |
14 Nov 2008 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,149,000 |
13 Nov 2008 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,739,000 |
12 Nov 2008 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 2,946,000 |
11 Nov 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 344,000 |
10 Nov 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,657,000 |
7 Nov 2008 | SGD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 760,000 |
6 Nov 2008 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 956,000 |
5 Nov 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,442,000 |
4 Nov 2008 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 3,216,000 |
3 Nov 2008 | SGD | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.03 (+12.24%) | 2,282,000 |
31 Oct 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,745,000 |
30 Oct 2008 | SGD | 0.23 | 0.245 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 7,120,000 |
29 Oct 2008 | SGD | 0.25 | 0.25 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,125,000 |
28 Oct 2008 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,856,000 |