Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | SGD | 0.265 | 0.275 | 0.22 | 0.23 | 0.23 | -0.04 (-14.81%) | 10,454,000 |
23 Oct 2008 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 8,266,000 |
22 Oct 2008 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,762,000 |
21 Oct 2008 | SGD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 6,742,000 |
20 Oct 2008 | SGD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 4,509,000 |
17 Oct 2008 | SGD | 0.315 | 0.315 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 2,422,000 |
16 Oct 2008 | SGD | 0.315 | 0.315 | 0.29 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,656,000 |
15 Oct 2008 | SGD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | -0.015 (-4.23%) | 4,695,000 |
14 Oct 2008 | SGD | 0.375 | 0.385 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 2,361,000 |
13 Oct 2008 | SGD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,667,000 |
10 Oct 2008 | SGD | 0.4 | 0.4 | 0.365 | 0.38 | 0.38 | -0.04 (-9.52%) | 4,331,000 |
9 Oct 2008 | SGD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 595,000 |
8 Oct 2008 | SGD | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,343,000 |
7 Oct 2008 | SGD | 0.435 | 0.485 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 952,000 |
6 Oct 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 492,000 |
3 Oct 2008 | SGD | 0.445 | 0.47 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 754,000 |
2 Oct 2008 | SGD | 0.45 | 0.465 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,547,000 |
30 Sep 2008 | SGD | 0.44 | 0.455 | 0.425 | 0.435 | 0.435 | -0.02 (-4.40%) | 2,890,000 |
29 Sep 2008 | SGD | 0.475 | 0.48 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 1,090,000 |
26 Sep 2008 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,247,000 |
25 Sep 2008 | SGD | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 3,746,000 |
24 Sep 2008 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,108,000 |
23 Sep 2008 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 494,000 |
22 Sep 2008 | SGD | 0.525 | 0.53 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,855,000 |
19 Sep 2008 | SGD | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | +0.02 (+4%) | 2,077,000 |
18 Sep 2008 | SGD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,340,000 |
17 Sep 2008 | SGD | 0.545 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 3,057,000 |
16 Sep 2008 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 847,000 |
15 Sep 2008 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,371,000 |
12 Sep 2008 | SGD | 0.56 | 0.575 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,461,000 |