Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | SGD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 2,759,000 |
10 Sep 2008 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,314,000 |
9 Sep 2008 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 196,000 |
8 Sep 2008 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 248,000 |
5 Sep 2008 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 581,000 |
4 Sep 2008 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 973,000 |
3 Sep 2008 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 770,000 |
2 Sep 2008 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 742,000 |
1 Sep 2008 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 202,000 |
29 Aug 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 970,000 |
28 Aug 2008 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 711,000 |
27 Aug 2008 | SGD | 0.605 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 3,376,000 |
26 Aug 2008 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 1,746,000 |
25 Aug 2008 | SGD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 605,000 |
22 Aug 2008 | SGD | 0.615 | 0.63 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 142,000 |
21 Aug 2008 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 597,000 |
20 Aug 2008 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 1,276,000 |
19 Aug 2008 | SGD | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,717,000 |
18 Aug 2008 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 880,000 |
15 Aug 2008 | SGD | 0.635 | 0.645 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 2,508,000 |
14 Aug 2008 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 1,335,000 |
13 Aug 2008 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 963,000 |
12 Aug 2008 | SGD | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,154,000 |
11 Aug 2008 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 166,000 |
8 Aug 2008 | SGD | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 920,000 |
7 Aug 2008 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 200,000 |
6 Aug 2008 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 999,000 |
5 Aug 2008 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 377,000 |
4 Aug 2008 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,382,000 |
1 Aug 2008 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 396,000 |