Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 686,000 |
30 Jul 2008 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,228,000 |
29 Jul 2008 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 490,000 |
28 Jul 2008 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 577,000 |
25 Jul 2008 | SGD | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,883,000 |
24 Jul 2008 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 426,000 |
23 Jul 2008 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 629,000 |
22 Jul 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 572,000 |
21 Jul 2008 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 1,197,000 |
18 Jul 2008 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,065,000 |
17 Jul 2008 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 322,000 |
16 Jul 2008 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 693,000 |
15 Jul 2008 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 943,000 |
14 Jul 2008 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 317,000 |
11 Jul 2008 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 913,000 |
10 Jul 2008 | SGD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,008,000 |
9 Jul 2008 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,686,000 |
8 Jul 2008 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 819,000 |
7 Jul 2008 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 506,000 |
4 Jul 2008 | SGD | 0.625 | 0.65 | 0.625 | 0.645 | 0.645 | +0.02 (+3.20%) | 325,000 |
3 Jul 2008 | SGD | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 4,283,000 |
2 Jul 2008 | SGD | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 723,000 |
1 Jul 2008 | SGD | 0.665 | 0.665 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 1,068,000 |
30 Jun 2008 | SGD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.005 (+0.75%) | 2,315,000 |
27 Jun 2008 | SGD | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 293,000 |
26 Jun 2008 | SGD | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.02 (-2.92%) | 2,763,000 |
25 Jun 2008 | SGD | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 704,000 |
24 Jun 2008 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 327,000 |
23 Jun 2008 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.025 (-3.47%) | 232,000 |
20 Jun 2008 | SGD | 0.695 | 0.72 | 0.68 | 0.72 | 0.72 | +0.025 (+3.60%) | 1,333,000 |