Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 371,000 |
18 Jun 2008 | SGD | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 741,000 |
17 Jun 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 221,000 |
16 Jun 2008 | SGD | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 234,000 |
13 Jun 2008 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 416,000 |
12 Jun 2008 | SGD | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 790,000 |
11 Jun 2008 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 1,561,000 |
10 Jun 2008 | SGD | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 1,999,000 |
9 Jun 2008 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,799,000 |
6 Jun 2008 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,211,000 |
5 Jun 2008 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,333,000 |
4 Jun 2008 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,192,000 |
3 Jun 2008 | SGD | 0.71 | 0.725 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 636,000 |
2 Jun 2008 | SGD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 412,000 |
30 May 2008 | SGD | 0.71 | 0.725 | 0.7 | 0.725 | 0.725 | +0.02 (+2.84%) | 2,199,000 |
29 May 2008 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,027,000 |
28 May 2008 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 718,000 |
27 May 2008 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 431,000 |
26 May 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 544,000 |
23 May 2008 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 675,000 |
22 May 2008 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 804,000 |
21 May 2008 | SGD | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 227,000 |
20 May 2008 | SGD | 0.715 | 0.72 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,430,000 |
16 May 2008 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 436,000 |
15 May 2008 | SGD | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 394,000 |
14 May 2008 | SGD | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 637,000 |
13 May 2008 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 202,000 |
12 May 2008 | SGD | 0.715 | 0.72 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 917,000 |
9 May 2008 | SGD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,484,000 |
8 May 2008 | SGD | 0.705 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,850,000 |