Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | SGD | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,015,000 |
6 May 2008 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 516,000 |
5 May 2008 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,239,000 |
2 May 2008 | SGD | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 4,696,000 |
30 Apr 2008 | SGD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,790,000 |
29 Apr 2008 | SGD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,984,000 |
28 Apr 2008 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,337,000 |
25 Apr 2008 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,862,000 |
24 Apr 2008 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 1,022,000 |
23 Apr 2008 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,209,000 |
22 Apr 2008 | SGD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 761,000 |
21 Apr 2008 | SGD | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 890,000 |
18 Apr 2008 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 813,000 |
17 Apr 2008 | SGD | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,561,000 |
16 Apr 2008 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 578,000 |
15 Apr 2008 | SGD | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 601,000 |
14 Apr 2008 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 901,000 |
11 Apr 2008 | SGD | 0.66 | 0.665 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,934,000 |
10 Apr 2008 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,062,000 |
9 Apr 2008 | SGD | 0.655 | 0.655 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 492,000 |
8 Apr 2008 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,915,000 |
7 Apr 2008 | SGD | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,109,000 |
4 Apr 2008 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,023,000 |
3 Apr 2008 | SGD | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,741,000 |
2 Apr 2008 | SGD | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 3,513,000 |
1 Apr 2008 | SGD | 0.62 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 4,832,000 |
31 Mar 2008 | SGD | 0.625 | 0.635 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 3,851,000 |
28 Mar 2008 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 2,682,000 |
27 Mar 2008 | SGD | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 5,806,000 |
26 Mar 2008 | SGD | 0.63 | 0.635 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 3,141,000 |