Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 1,375,000 |
24 Mar 2008 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 925,000 |
20 Mar 2008 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 2,201,000 |
19 Mar 2008 | SGD | 0.625 | 0.63 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,975,000 |
18 Mar 2008 | SGD | 0.615 | 0.625 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,391,000 |
17 Mar 2008 | SGD | 0.64 | 0.64 | 0.605 | 0.61 | 0.61 | -0.035 (-5.43%) | 3,277,000 |
14 Mar 2008 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 102,000 |
13 Mar 2008 | SGD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 858,000 |
12 Mar 2008 | SGD | 0.665 | 0.665 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,620,000 |
11 Mar 2008 | SGD | 0.63 | 0.655 | 0.63 | 0.65 | 0.65 | +0.015 (+2.36%) | 970,000 |
10 Mar 2008 | SGD | 0.66 | 0.66 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 2,339,000 |
7 Mar 2008 | SGD | 0.665 | 0.675 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 900,000 |
6 Mar 2008 | SGD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,254,000 |
5 Mar 2008 | SGD | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 625,000 |
4 Mar 2008 | SGD | 0.675 | 0.68 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,369,000 |
3 Mar 2008 | SGD | 0.685 | 0.685 | 0.665 | 0.675 | 0.675 | -0.025 (-3.57%) | 751,000 |
29 Feb 2008 | SGD | 0.695 | 0.7 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 446,000 |
28 Feb 2008 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,144,000 |
27 Feb 2008 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 566,000 |
26 Feb 2008 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 584,000 |
25 Feb 2008 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 362,000 |
22 Feb 2008 | SGD | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 373,000 |
21 Feb 2008 | SGD | 0.695 | 0.705 | 0.69 | 0.705 | 0.705 | +0.02 (+2.92%) | 4,148,000 |
20 Feb 2008 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,407,000 |
19 Feb 2008 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,080,000 |
18 Feb 2008 | SGD | 0.69 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 228,000 |
15 Feb 2008 | SGD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 1,270,000 |
14 Feb 2008 | SGD | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 907,000 |
13 Feb 2008 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 3,005,000 |
12 Feb 2008 | SGD | 0.67 | 0.675 | 0.655 | 0.675 | 0.675 | +0.02 (+3.05%) | 2,156,000 |