Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 14,414,800 |
1 Mar 2023 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 11,575,600 |
28 Feb 2023 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 29,764,300 |
27 Feb 2023 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 21,560,200 |
24 Feb 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 6,250,100 |
23 Feb 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 13,737,500 |
22 Feb 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,946,500 |
21 Feb 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 30,310,400 |
20 Feb 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,789,800 |
17 Feb 2023 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 71,265,500 |
16 Feb 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,513,700 |
14 Feb 2023 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 8,231,600 |
13 Feb 2023 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,923,800 |
10 Feb 2023 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,331,800 |
9 Feb 2023 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,829,300 |
8 Feb 2023 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 12,868,100 |
7 Feb 2023 | SGD | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 25,262,700 |
6 Feb 2023 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 8,612,100 |
3 Feb 2023 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 11,965,300 |
2 Feb 2023 | SGD | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 19,282,700 |
1 Feb 2023 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 17,560,100 |
31 Jan 2023 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 30,573,000 |
30 Jan 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 3,168,000 |
27 Jan 2023 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 9,156,700 |
26 Jan 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 7,458,700 |
25 Jan 2023 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 10,937,400 |
20 Jan 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,490,100 |
19 Jan 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 5,541,000 |
18 Jan 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 5,000,300 |