Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | SGD | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | +0.02 (+3.15%) | 1,792,000 |
6 Feb 2008 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 2,474,000 |
5 Feb 2008 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 2,828,000 |
4 Feb 2008 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 3,835,000 |
1 Feb 2008 | SGD | 0.64 | 0.64 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 4,661,000 |
31 Jan 2008 | SGD | 0.64 | 0.65 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 11,289,000 |
30 Jan 2008 | SGD | 0.67 | 0.685 | 0.63 | 0.63 | 0.63 | -0.035 (-5.26%) | 10,254,000 |
29 Jan 2008 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,739,000 |
28 Jan 2008 | SGD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 448,000 |
25 Jan 2008 | SGD | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,512,000 |
24 Jan 2008 | SGD | 0.65 | 0.67 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 1,710,000 |
23 Jan 2008 | SGD | 0.655 | 0.66 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 2,804,000 |
22 Jan 2008 | SGD | 0.665 | 0.665 | 0.62 | 0.625 | 0.625 | -0.04 (-6.02%) | 1,509,000 |
21 Jan 2008 | SGD | 0.69 | 0.69 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 1,034,000 |
18 Jan 2008 | SGD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.025 (+3.76%) | 831,000 |
17 Jan 2008 | SGD | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 2,268,000 |
16 Jan 2008 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 2,052,000 |
15 Jan 2008 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 816,000 |
14 Jan 2008 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 933,000 |
11 Jan 2008 | SGD | 0.72 | 0.725 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 718,000 |
10 Jan 2008 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 3,266,000 |
9 Jan 2008 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 682,000 |
8 Jan 2008 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,352,000 |
7 Jan 2008 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 861,000 |
4 Jan 2008 | SGD | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 1,087,000 |
3 Jan 2008 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,667,000 |
2 Jan 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 244,000 |
31 Dec 2007 | SGD | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,172,000 |
28 Dec 2007 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 335,000 |
27 Dec 2007 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 603,000 |