Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 557,000 |
24 Dec 2007 | SGD | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,363,000 |
21 Dec 2007 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 2,085,000 |
19 Dec 2007 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 764,000 |
18 Dec 2007 | SGD | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 2,889,000 |
17 Dec 2007 | SGD | 0.71 | 0.71 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,519,000 |
14 Dec 2007 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,837,000 |
13 Dec 2007 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,887,000 |
12 Dec 2007 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,308,000 |
11 Dec 2007 | SGD | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,328,000 |
10 Dec 2007 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 2,280,000 |
7 Dec 2007 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,501,000 |
6 Dec 2007 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 3,252,000 |
5 Dec 2007 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,162,000 |
4 Dec 2007 | SGD | 0.69 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,766,000 |
3 Dec 2007 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,176,000 |
30 Nov 2007 | SGD | 0.685 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 2,463,000 |
29 Nov 2007 | SGD | 0.67 | 0.685 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,351,000 |
28 Nov 2007 | SGD | 0.66 | 0.665 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,650,000 |
27 Nov 2007 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 732,000 |
26 Nov 2007 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,090,000 |
23 Nov 2007 | SGD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,017,000 |
22 Nov 2007 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 913,000 |
21 Nov 2007 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,234,000 |
20 Nov 2007 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 5,620,000 |
19 Nov 2007 | SGD | 0.675 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 3,347,000 |
16 Nov 2007 | SGD | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 3,231,000 |
15 Nov 2007 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,346,000 |
14 Nov 2007 | SGD | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 3,553,000 |
13 Nov 2007 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 2,590,000 |