Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | SGD | 0.705 | 0.705 | 0.68 | 0.685 | 0.685 | -0.03 (-4.20%) | 4,703,000 |
9 Nov 2007 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 609,000 |
7 Nov 2007 | SGD | 0.715 | 0.72 | 0.705 | 0.72 | 0.72 | +0.005 (+0.70%) | 2,765,000 |
6 Nov 2007 | SGD | 0.705 | 0.715 | 0.695 | 0.715 | 0.715 | +0.03 (+4.38%) | 3,416,000 |
5 Nov 2007 | SGD | 0.715 | 0.72 | 0.685 | 0.685 | 0.685 | -0.035 (-4.86%) | 7,914,000 |
2 Nov 2007 | SGD | 0.725 | 0.73 | 0.695 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,399,000 |
1 Nov 2007 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 1,716,000 |
31 Oct 2007 | SGD | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 5,500,000 |
30 Oct 2007 | SGD | 0.715 | 0.725 | 0.71 | 0.725 | 0.725 | +0.02 (+2.84%) | 2,770,000 |
29 Oct 2007 | SGD | 0.745 | 0.745 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 3,737,000 |
26 Oct 2007 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,414,000 |
25 Oct 2007 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,552,000 |
24 Oct 2007 | SGD | 0.715 | 0.73 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 4,290,000 |
23 Oct 2007 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,842,000 |
22 Oct 2007 | SGD | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,278,000 |
19 Oct 2007 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,615,000 |
18 Oct 2007 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | -0.015 (-2.01%) | 9,339,000 |
17 Oct 2007 | SGD | 0.75 | 0.765 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 4,580,000 |
16 Oct 2007 | SGD | 0.745 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 6,924,000 |
15 Oct 2007 | SGD | 0.75 | 0.77 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 9,284,000 |
12 Oct 2007 | SGD | 0.805 | 0.805 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 9,465,000 |
11 Oct 2007 | SGD | 0.815 | 0.82 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 2,987,000 |
10 Oct 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 935,000 |
9 Oct 2007 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 2,570,000 |
8 Oct 2007 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 628,000 |
5 Oct 2007 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 814,000 |
4 Oct 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 805,000 |
3 Oct 2007 | SGD | 0.84 | 0.84 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 744,000 |
2 Oct 2007 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 1,352,000 |
1 Oct 2007 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 444,000 |