Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 0.835 | 0.845 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 900,000 |
27 Sep 2007 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 364,000 |
26 Sep 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 79,000 |
25 Sep 2007 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 21,000 |
24 Sep 2007 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 670,000 |
21 Sep 2007 | SGD | 0.815 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 221,000 |
20 Sep 2007 | SGD | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.015 (+1.88%) | 744,000 |
19 Sep 2007 | SGD | 0.805 | 0.815 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,589,000 |
18 Sep 2007 | SGD | 0.81 | 0.82 | 0.795 | 0.8 | 0.8 | -0.015 (-1.84%) | 814,000 |
17 Sep 2007 | SGD | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 370,000 |
14 Sep 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 65,000 |
13 Sep 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 105,000 |
12 Sep 2007 | SGD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 347,000 |
11 Sep 2007 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 890,000 |
10 Sep 2007 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 249,000 |
7 Sep 2007 | SGD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 132,000 |
6 Sep 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 659,000 |
5 Sep 2007 | SGD | 0.85 | 0.855 | 0.82 | 0.825 | 0.825 | -0.02 (-2.37%) | 1,688,000 |
4 Sep 2007 | SGD | 0.84 | 0.85 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 564,000 |
3 Sep 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 212,000 |
31 Aug 2007 | SGD | 0.815 | 0.845 | 0.815 | 0.83 | 0.83 | +0.025 (+3.11%) | 1,648,000 |
30 Aug 2007 | SGD | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 750,000 |
29 Aug 2007 | SGD | 0.785 | 0.8 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 587,000 |
28 Aug 2007 | SGD | 0.82 | 0.82 | 0.78 | 0.785 | 0.785 | -0.025 (-3.09%) | 1,942,000 |
27 Aug 2007 | SGD | 0.83 | 0.83 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,150,000 |
24 Aug 2007 | SGD | 0.82 | 0.82 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 3,238,000 |
23 Aug 2007 | SGD | 0.82 | 0.83 | 0.815 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,096,000 |
22 Aug 2007 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,962,000 |
21 Aug 2007 | SGD | 0.825 | 0.825 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 2,463,000 |
20 Aug 2007 | SGD | 0.91 | 0.91 | 0.79 | 0.8 | 0.8 | +0.035 (+4.58%) | 3,635,000 |