Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.765 | 0.78 | 0.745 | 0.765 | 0.765 | +0.01 (+1.32%) | 2,697,000 |
16 Aug 2007 | SGD | 0.82 | 0.82 | 0.755 | 0.755 | 0.755 | -0.07 (-8.48%) | 2,265,000 |
15 Aug 2007 | SGD | 0.85 | 0.85 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,926,000 |
14 Aug 2007 | SGD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,142,000 |
13 Aug 2007 | SGD | 0.85 | 0.875 | 0.85 | 0.87 | 0.87 | -0.005 (-0.57%) | 567,000 |
10 Aug 2007 | SGD | 0.89 | 0.89 | 0.86 | 0.875 | 0.875 | -0.015 (-1.69%) | 882,000 |
8 Aug 2007 | SGD | 0.92 | 0.92 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,138,000 |
7 Aug 2007 | SGD | 0.88 | 0.915 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,037,000 |
6 Aug 2007 | SGD | 0.9 | 0.915 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 4,275,000 |
3 Aug 2007 | SGD | 0.915 | 0.92 | 0.885 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,088,000 |
2 Aug 2007 | SGD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,064,000 |
1 Aug 2007 | SGD | 0.92 | 0.925 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 2,840,000 |
31 Jul 2007 | SGD | 0.89 | 0.92 | 0.89 | 0.915 | 0.915 | +0.025 (+2.81%) | 1,426,000 |
30 Jul 2007 | SGD | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 579,000 |
27 Jul 2007 | SGD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 1,734,000 |
26 Jul 2007 | SGD | 0.905 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,233,000 |
25 Jul 2007 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 1,134,000 |
24 Jul 2007 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 2,344,000 |
23 Jul 2007 | SGD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 450,000 |
20 Jul 2007 | SGD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 2,751,000 |
19 Jul 2007 | SGD | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 2,117,000 |
18 Jul 2007 | SGD | 0.91 | 0.915 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 4,900,000 |
17 Jul 2007 | SGD | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 667,000 |
16 Jul 2007 | SGD | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 2,097,000 |
13 Jul 2007 | SGD | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 5,863,000 |
12 Jul 2007 | SGD | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,979,000 |
11 Jul 2007 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 4,322,000 |
10 Jul 2007 | SGD | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 3,314,000 |
9 Jul 2007 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 696,000 |
6 Jul 2007 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 973,000 |