Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 0.95 | 0.95 | 0.935 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,149,000 |
4 Jul 2007 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 1,945,000 |
3 Jul 2007 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,488,000 |
2 Jul 2007 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 3,605,000 |
29 Jun 2007 | SGD | 0.95 | 0.96 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 4,074,000 |
28 Jun 2007 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 990,000 |
27 Jun 2007 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 183,000 |
26 Jun 2007 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,512,000 |
25 Jun 2007 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 1,017,000 |
22 Jun 2007 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 749,000 |
21 Jun 2007 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,167,000 |
20 Jun 2007 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 548,000 |
19 Jun 2007 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 628,000 |
18 Jun 2007 | SGD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,238,000 |
15 Jun 2007 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,438,000 |
14 Jun 2007 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,107,000 |
13 Jun 2007 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,619,000 |
12 Jun 2007 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 2,404,000 |
11 Jun 2007 | SGD | 0.97 | 0.975 | 0.96 | 0.975 | 0.975 | +0.03 (+3.17%) | 2,164,000 |
8 Jun 2007 | SGD | 0.94 | 0.95 | 0.92 | 0.945 | 0.945 | 0.0 (0.0%) | 2,396,000 |
7 Jun 2007 | SGD | 0.965 | 0.965 | 0.945 | 0.945 | 0.945 | -0.02 (-2.07%) | 1,155,000 |
6 Jun 2007 | SGD | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 715,000 |
5 Jun 2007 | SGD | 0.975 | 0.975 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 481,000 |
4 Jun 2007 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,183,000 |
1 Jun 2007 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 2,215,000 |
30 May 2007 | SGD | 0.975 | 0.975 | 0.955 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,886,000 |
29 May 2007 | SGD | 0.975 | 0.985 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 556,000 |
28 May 2007 | SGD | 0.945 | 0.975 | 0.94 | 0.975 | 0.975 | +0.035 (+3.72%) | 3,719,000 |
25 May 2007 | SGD | 0.92 | 0.945 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,160,000 |
24 May 2007 | SGD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,194,000 |