Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | SGD | 0.85 | 0.865 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 5,677,000 |
9 Apr 2007 | SGD | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 2,727,000 |
5 Apr 2007 | SGD | 0.86 | 0.86 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 1,156,000 |
4 Apr 2007 | SGD | 0.85 | 0.865 | 0.845 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,236,000 |
3 Apr 2007 | SGD | 0.835 | 0.87 | 0.835 | 0.87 | 0.87 | +0.035 (+4.19%) | 2,886,000 |
2 Apr 2007 | SGD | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 1,607,000 |
30 Mar 2007 | SGD | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,593,000 |
29 Mar 2007 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,839,000 |
28 Mar 2007 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,955,000 |
27 Mar 2007 | SGD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.035 (+4.35%) | 1,403,000 |
26 Mar 2007 | SGD | 0.83 | 0.83 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 537,000 |
23 Mar 2007 | SGD | 0.83 | 0.83 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 999,000 |
22 Mar 2007 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,368,000 |
21 Mar 2007 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 903,000 |
20 Mar 2007 | SGD | 0.83 | 0.84 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 624,000 |
19 Mar 2007 | SGD | 0.815 | 0.835 | 0.815 | 0.83 | 0.83 | -0.01 (-1.19%) | 642,000 |
16 Mar 2007 | SGD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.015 (+1.82%) | 1,856,000 |
15 Mar 2007 | SGD | 0.82 | 0.825 | 0.81 | 0.825 | 0.825 | +0.025 (+3.13%) | 1,654,000 |
14 Mar 2007 | SGD | 0.79 | 0.81 | 0.785 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,125,000 |
13 Mar 2007 | SGD | 0.805 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,238,000 |
12 Mar 2007 | SGD | 0.765 | 0.8 | 0.765 | 0.8 | 0.8 | +0.04 (+5.26%) | 943,000 |
9 Mar 2007 | SGD | 0.77 | 0.78 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 5,500,000 |
8 Mar 2007 | SGD | 0.765 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,265,000 |
7 Mar 2007 | SGD | 0.78 | 0.785 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,167,000 |
6 Mar 2007 | SGD | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,999,000 |
5 Mar 2007 | SGD | 0.785 | 0.785 | 0.765 | 0.77 | 0.77 | -0.02 (-2.53%) | 3,675,000 |
2 Mar 2007 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,847,000 |
1 Mar 2007 | SGD | 0.82 | 0.825 | 0.79 | 0.795 | 0.795 | -0.025 (-3.05%) | 2,828,000 |
28 Feb 2007 | SGD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 3,291,000 |
27 Feb 2007 | SGD | 0.815 | 0.82 | 0.8 | 0.82 | 0.82 | +0.005 (+0.61%) | 2,076,000 |