Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 0.83 | 0.83 | 0.805 | 0.815 | 0.815 | -0.015 (-1.81%) | 1,358,000 |
23 Feb 2007 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,778,000 |
22 Feb 2007 | SGD | 0.835 | 0.835 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 1,490,000 |
21 Feb 2007 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 2,868,000 |
16 Feb 2007 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 799,000 |
15 Feb 2007 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 394,000 |
14 Feb 2007 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,218,000 |
13 Feb 2007 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,009,000 |
12 Feb 2007 | SGD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 827,000 |
9 Feb 2007 | SGD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,559,000 |
8 Feb 2007 | SGD | 0.885 | 0.885 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,408,000 |
7 Feb 2007 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 3,085,000 |
6 Feb 2007 | SGD | 0.86 | 0.875 | 0.85 | 0.87 | 0.87 | +0.015 (+1.75%) | 2,765,000 |
5 Feb 2007 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,609,000 |
2 Feb 2007 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 2,818,000 |
1 Feb 2007 | SGD | 0.85 | 0.87 | 0.85 | 0.865 | 0.865 | +0.02 (+2.37%) | 2,363,000 |
31 Jan 2007 | SGD | 0.855 | 0.865 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 2,130,000 |
30 Jan 2007 | SGD | 0.875 | 0.875 | 0.845 | 0.865 | 0.865 | -0.01 (-1.14%) | 16,435,000 |
29 Jan 2007 | SGD | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 3,050,000 |
26 Jan 2007 | SGD | 0.885 | 0.905 | 0.865 | 0.875 | 0.875 | -0.01 (-1.13%) | 2,283,000 |
25 Jan 2007 | SGD | 0.92 | 0.925 | 0.88 | 0.885 | 0.885 | -0.035 (-3.80%) | 3,778,000 |
24 Jan 2007 | SGD | 0.93 | 0.945 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 3,443,000 |
23 Jan 2007 | SGD | 0.925 | 0.935 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 3,773,000 |
22 Jan 2007 | SGD | 0.905 | 0.93 | 0.905 | 0.92 | 0.92 | +0.05 (+5.75%) | 3,466,000 |
19 Jan 2007 | SGD | 0.84 | 0.875 | 0.84 | 0.87 | 0.87 | +0.025 (+2.96%) | 3,569,000 |
18 Jan 2007 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,505,000 |
17 Jan 2007 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,146,000 |
16 Jan 2007 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 2,042,000 |
15 Jan 2007 | SGD | 0.825 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,338,000 |
12 Jan 2007 | SGD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,353,000 |