Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 234,000 |
12 Oct 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 388,000 |
11 Oct 2006 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 182,000 |
10 Oct 2006 | SGD | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 102,000 |
9 Oct 2006 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 230,000 |
6 Oct 2006 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 80,000 |
5 Oct 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 201,000 |
4 Oct 2006 | SGD | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 257,000 |
3 Oct 2006 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 173,000 |
2 Oct 2006 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 691,000 |
29 Sep 2006 | SGD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 2,411,000 |
28 Sep 2006 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 168,000 |
27 Sep 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 438,000 |
26 Sep 2006 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,707,000 |
25 Sep 2006 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 866,000 |
22 Sep 2006 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,410,000 |
21 Sep 2006 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 417,000 |
20 Sep 2006 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,015,000 |
19 Sep 2006 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,582,000 |
18 Sep 2006 | SGD | 0.665 | 0.665 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 2,930,000 |
15 Sep 2006 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 756,000 |
14 Sep 2006 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 111,000 |
13 Sep 2006 | SGD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 498,000 |
12 Sep 2006 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 54,000 |
11 Sep 2006 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 169,000 |
8 Sep 2006 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 537,000 |
7 Sep 2006 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 241,000 |
6 Sep 2006 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 283,000 |
5 Sep 2006 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 132,000 |
4 Sep 2006 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 128,000 |