Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 825,000 |
30 Aug 2006 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 231,000 |
29 Aug 2006 | SGD | 0.665 | 0.69 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 717,000 |
28 Aug 2006 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 558,000 |
25 Aug 2006 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 16,000 |
24 Aug 2006 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 398,000 |
23 Aug 2006 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 160,000 |
22 Aug 2006 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 506,000 |
21 Aug 2006 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 446,000 |
18 Aug 2006 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,613,000 |
17 Aug 2006 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,065,000 |
16 Aug 2006 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 268,000 |
15 Aug 2006 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 552,000 |
14 Aug 2006 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 314,000 |
11 Aug 2006 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 487,000 |
10 Aug 2006 | SGD | 0.655 | 0.67 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 965,000 |
8 Aug 2006 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 1,259,000 |
7 Aug 2006 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 3,231,000 |
4 Aug 2006 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,379,000 |
3 Aug 2006 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,391,000 |
2 Aug 2006 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 2,283,000 |
1 Aug 2006 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,957,000 |
31 Jul 2006 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,537,000 |
28 Jul 2006 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 2,141,000 |
27 Jul 2006 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,032,000 |
26 Jul 2006 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 401,000 |
25 Jul 2006 | SGD | 0.695 | 0.7 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 6,194,000 |