Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,167,700 |
1 Dec 2022 | SGD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 12,891,300 |
30 Nov 2022 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 8,524,900 |
29 Nov 2022 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,100,500 |
28 Nov 2022 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 12,295,100 |
25 Nov 2022 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 10,461,700 |
24 Nov 2022 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 5,658,400 |
23 Nov 2022 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,236,500 |
22 Nov 2022 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,137,500 |
21 Nov 2022 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,211,600 |
18 Nov 2022 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,599,000 |
17 Nov 2022 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 5,149,000 |
16 Nov 2022 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 13,941,500 |
15 Nov 2022 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,786,100 |
14 Nov 2022 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 11,779,000 |
11 Nov 2022 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 16,675,000 |
10 Nov 2022 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 4,913,700 |
9 Nov 2022 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,247,100 |
8 Nov 2022 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 8,499,600 |
7 Nov 2022 | SGD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 12,802,400 |
4 Nov 2022 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 7,775,600 |
3 Nov 2022 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 9,030,000 |
2 Nov 2022 | SGD | 0.345 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 28,035,900 |
1 Nov 2022 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 9,579,300 |
31 Oct 2022 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,908,800 |
28 Oct 2022 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 10,253,300 |
27 Oct 2022 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,878,900 |
26 Oct 2022 | SGD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 9,298,200 |
25 Oct 2022 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 13,280,000 |
21 Oct 2022 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 13,303,100 |