Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 19,332,600 |
19 Oct 2022 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,254,200 |
18 Oct 2022 | SGD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 13,018,400 |
17 Oct 2022 | SGD | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 12,915,000 |
14 Oct 2022 | SGD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 18,524,200 |
13 Oct 2022 | SGD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 18,760,900 |
12 Oct 2022 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 7,952,800 |
11 Oct 2022 | SGD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 8,454,200 |
10 Oct 2022 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 7,163,800 |
7 Oct 2022 | SGD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 9,930,600 |
6 Oct 2022 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,411,400 |
5 Oct 2022 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,622,500 |
4 Oct 2022 | SGD | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 7,582,200 |
3 Oct 2022 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,301,200 |
30 Sep 2022 | SGD | 0.355 | 0.37 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 41,302,800 |
29 Sep 2022 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 9,838,200 |
28 Sep 2022 | SGD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 42,478,100 |
27 Sep 2022 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 14,671,300 |
26 Sep 2022 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 15,191,100 |
23 Sep 2022 | SGD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 22,722,900 |
22 Sep 2022 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 12,055,500 |
21 Sep 2022 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 7,668,200 |
20 Sep 2022 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 5,861,600 |
19 Sep 2022 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 6,694,500 |
16 Sep 2022 | SGD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 18,811,900 |
15 Sep 2022 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,755,900 |
14 Sep 2022 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 11,837,300 |
13 Sep 2022 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 8,850,800 |
12 Sep 2022 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,145,200 |
9 Sep 2022 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,187,500 |