Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 10,390,200 |
26 Jul 2022 | SGD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 14,998,675 |
25 Jul 2022 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,280,900 |
22 Jul 2022 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 14,711,700 |
21 Jul 2022 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 7,619,300 |
20 Jul 2022 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 13,741,100 |
19 Jul 2022 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,779,800 |
18 Jul 2022 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,879,800 |
15 Jul 2022 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,857,600 |
14 Jul 2022 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 14,041,600 |
13 Jul 2022 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 11,238,700 |
12 Jul 2022 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,603,400 |
8 Jul 2022 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 11,680,300 |
7 Jul 2022 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,418,200 |
6 Jul 2022 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,081,500 |
5 Jul 2022 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,668,300 |
4 Jul 2022 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,839,500 |
1 Jul 2022 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,036,200 |
30 Jun 2022 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 3,312,100 |
29 Jun 2022 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 596,900 |
28 Jun 2022 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,833,000 |
27 Jun 2022 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 12,780,300 |
24 Jun 2022 | SGD | 0.405 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 12,175,800 |
23 Jun 2022 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 27,961,100 |
22 Jun 2022 | SGD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 16,974,300 |
21 Jun 2022 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 12,915,800 |
20 Jun 2022 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,237,800 |
17 Jun 2022 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 30,053,700 |
16 Jun 2022 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 14,723,100 |
15 Jun 2022 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 11,657,500 |