Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 6,853,500 |
15 Mar 2022 | SGD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 11,984,600 |
14 Mar 2022 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 3,859,200 |
11 Mar 2022 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 8,249,100 |
10 Mar 2022 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 6,565,300 |
9 Mar 2022 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 8,559,300 |
8 Mar 2022 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 8,836,700 |
7 Mar 2022 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 6,344,800 |
4 Mar 2022 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,420,300 |
3 Mar 2022 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 8,798,600 |
2 Mar 2022 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 6,777,500 |
1 Mar 2022 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 9,267,500 |
28 Feb 2022 | SGD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 7,522,400 |
25 Feb 2022 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 6,213,200 |
24 Feb 2022 | SGD | 0.445 | 0.45 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 27,436,800 |
23 Feb 2022 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 10,368,700 |
22 Feb 2022 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,706,800 |
21 Feb 2022 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 4,446,100 |
18 Feb 2022 | SGD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 6,237,200 |
17 Feb 2022 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 5,112,600 |
16 Feb 2022 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,552,500 |
15 Feb 2022 | SGD | 0.435 | 0.455 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 26,163,800 |
14 Feb 2022 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,450,100 |
11 Feb 2022 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 3,789,100 |
10 Feb 2022 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 4,015,400 |
9 Feb 2022 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 15,237,500 |
8 Feb 2022 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 8,233,900 |
7 Feb 2022 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,213,500 |
4 Feb 2022 | SGD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 6,826,800 |
3 Feb 2022 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 9,356,100 |