Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 8,782,200 |
28 Jan 2022 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 14,579,100 |
27 Jan 2022 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 12,275,700 |
26 Jan 2022 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 17,319,900 |
25 Jan 2022 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 17,342,100 |
24 Jan 2022 | SGD | 0.465 | 0.47 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 13,895,700 |
21 Jan 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 8,280,300 |
20 Jan 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 5,253,700 |
19 Jan 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 5,758,800 |
18 Jan 2022 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,559,100 |
17 Jan 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,112,300 |
14 Jan 2022 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,970,800 |
13 Jan 2022 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 5,882,300 |
12 Jan 2022 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,758,700 |
11 Jan 2022 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 795,800 |
10 Jan 2022 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 13,413,700 |
7 Jan 2022 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 4,563,800 |
6 Jan 2022 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 4,319,300 |
5 Jan 2022 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,370,100 |
4 Jan 2022 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,199,400 |
3 Jan 2022 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,163,200 |
31 Dec 2021 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,183,000 |
30 Dec 2021 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,775,200 |
29 Dec 2021 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 5,413,800 |
28 Dec 2021 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,153,400 |
27 Dec 2021 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,499,500 |
24 Dec 2021 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 243,500 |
23 Dec 2021 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,179,500 |
22 Dec 2021 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 6,871,000 |
21 Dec 2021 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,266,200 |