Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 7,555,900 |
5 Nov 2021 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 4,253,100 |
3 Nov 2021 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 3,347,300 |
2 Nov 2021 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 12,096,700 |
1 Nov 2021 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 6,179,000 |
29 Oct 2021 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 11,915,600 |
28 Oct 2021 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,044,300 |
27 Oct 2021 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,157,100 |
26 Oct 2021 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,998,100 |
25 Oct 2021 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 6,405,700 |
22 Oct 2021 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 12,956,100 |
21 Oct 2021 | SGD | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 21,647,500 |
20 Oct 2021 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 23,998,800 |
19 Oct 2021 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 16,015,000 |
18 Oct 2021 | SGD | 0.485 | 0.49 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 42,148,000 |
15 Oct 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 4,304,100 |
13 Oct 2021 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 19,180,400 |
12 Oct 2021 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 11,331,800 |
11 Oct 2021 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 21,401,600 |
8 Oct 2021 | SGD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 19,860,600 |
7 Oct 2021 | SGD | 0.465 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 19,525,400 |
6 Oct 2021 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,008,800 |
5 Oct 2021 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 20,363,500 |
4 Oct 2021 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 9,530,900 |
1 Oct 2021 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 7,955,100 |
30 Sep 2021 | SGD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 8,035,600 |
29 Sep 2021 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 9,339,500 |
28 Sep 2021 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 3,867,600 |
27 Sep 2021 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 3,652,700 |