Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 14,178,500 |
23 Sep 2021 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 11,787,200 |
22 Sep 2021 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 16,637,500 |
21 Sep 2021 | SGD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 14,242,600 |
20 Sep 2021 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 22,435,619 |
17 Sep 2021 | SGD | 0.485 | 0.495 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 181,452,330 |
16 Sep 2021 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 21,454,900 |
15 Sep 2021 | SGD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 17,412,600 |
14 Sep 2021 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 18,511,300 |
13 Sep 2021 | SGD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 24,754,100 |
10 Sep 2021 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 29,876,200 |
9 Sep 2021 | SGD | 0.46 | 0.48 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 32,499,100 |
8 Sep 2021 | SGD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 27,685,300 |
7 Sep 2021 | SGD | 0.475 | 0.485 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 24,828,100 |
6 Sep 2021 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 24,006,000 |
3 Sep 2021 | SGD | 0.505 | 0.51 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 52,381,100 |
2 Sep 2021 | SGD | 0.475 | 0.52 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 53,698,200 |
1 Sep 2021 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 7,138,200 |
31 Aug 2021 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 15,677,100 |
30 Aug 2021 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 11,470,400 |
27 Aug 2021 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 4,884,000 |
26 Aug 2021 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 8,565,300 |
25 Aug 2021 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,945,300 |
24 Aug 2021 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 5,316,600 |
23 Aug 2021 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 9,218,900 |
20 Aug 2021 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 9,523,200 |
19 Aug 2021 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 11,811,000 |
18 Aug 2021 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 20,299,300 |
17 Aug 2021 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 9,878,600 |
16 Aug 2021 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 4,100,400 |