Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,623,500 |
12 Aug 2021 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 7,256,700 |
11 Aug 2021 | SGD | 0.445 | 0.465 | 0.44 | 0.465 | 0.465 | +0.02 (+4.49%) | 27,314,600 |
10 Aug 2021 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 10,970,000 |
6 Aug 2021 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,024,300 |
5 Aug 2021 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,572,200 |
4 Aug 2021 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 13,700,400 |
3 Aug 2021 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 6,236,300 |
2 Aug 2021 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 4,580,700 |
30 Jul 2021 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 6,610,600 |
29 Jul 2021 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 5,550,300 |
28 Jul 2021 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 4,072,000 |
27 Jul 2021 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 11,434,100 |
26 Jul 2021 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 11,573,800 |
23 Jul 2021 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 6,956,000 |
22 Jul 2021 | SGD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 12,190,200 |
21 Jul 2021 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 7,870,500 |
19 Jul 2021 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,893,900 |
16 Jul 2021 | SGD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 18,534,000 |
15 Jul 2021 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 6,299,700 |
14 Jul 2021 | SGD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 18,771,600 |
13 Jul 2021 | SGD | 0.455 | 0.47 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 35,653,900 |
12 Jul 2021 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,329,500 |
9 Jul 2021 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 18,391,800 |
8 Jul 2021 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 12,692,400 |
7 Jul 2021 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 8,510,300 |
6 Jul 2021 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 7,269,300 |
5 Jul 2021 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 30,145,100 |
2 Jul 2021 | SGD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 47,893,300 |
1 Jul 2021 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 21,879,400 |