Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,787,500 |
6 Jan 2021 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,518,600 |
5 Jan 2021 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,447,700 |
4 Jan 2021 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 8,679,500 |
31 Dec 2020 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,004,400 |
30 Dec 2020 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,775,500 |
29 Dec 2020 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,509,500 |
28 Dec 2020 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,481,800 |
24 Dec 2020 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,440,200 |
23 Dec 2020 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,455,800 |
22 Dec 2020 | SGD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 12,125,100 |
21 Dec 2020 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,684,100 |
18 Dec 2020 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 19,721,800 |
17 Dec 2020 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,999,800 |
16 Dec 2020 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,831,300 |
15 Dec 2020 | SGD | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 8,455,700 |
14 Dec 2020 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,411,000 |
11 Dec 2020 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 6,740,000 |
10 Dec 2020 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,611,100 |
9 Dec 2020 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 8,455,800 |
8 Dec 2020 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,445,300 |
7 Dec 2020 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 13,636,600 |
4 Dec 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Dec 2020 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 11,820,200 |
2 Dec 2020 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 2,194,100 |
1 Dec 2020 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 5,128,100 |
30 Nov 2020 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 6,690,300 |
27 Nov 2020 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 6,325,400 |
26 Nov 2020 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 17,806,800 |
25 Nov 2020 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,446,500 |