Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 3,005,900 |
12 Oct 2020 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 2,439,900 |
9 Oct 2020 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 701,500 |
8 Oct 2020 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 2,079,100 |
7 Oct 2020 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 3,185,000 |
6 Oct 2020 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 2,435,500 |
5 Oct 2020 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,654,500 |
2 Oct 2020 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 4,193,600 |
1 Oct 2020 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,382,600 |
30 Sep 2020 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,165,400 |
29 Sep 2020 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 4,172,000 |
28 Sep 2020 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,434,800 |
25 Sep 2020 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,196,900 |
24 Sep 2020 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,924,900 |
23 Sep 2020 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,135,400 |
22 Sep 2020 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,204,500 |
21 Sep 2020 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,024,000 |
18 Sep 2020 | SGD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 9,974,100 |
17 Sep 2020 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,606,700 |
16 Sep 2020 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,243,000 |
15 Sep 2020 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,759,300 |
14 Sep 2020 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,280,000 |
11 Sep 2020 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,576,400 |
10 Sep 2020 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,387,400 |
9 Sep 2020 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,644,900 |
8 Sep 2020 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,854,200 |
7 Sep 2020 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,962,800 |
4 Sep 2020 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,649,100 |
3 Sep 2020 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 1,889,900 |
2 Sep 2020 | SGD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 7,802,400 |