Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,919,200 |
31 Aug 2020 | SGD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 13,379,300 |
28 Aug 2020 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 4,950,100 |
27 Aug 2020 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,569,300 |
26 Aug 2020 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,561,500 |
25 Aug 2020 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,666,900 |
24 Aug 2020 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 2,396,400 |
21 Aug 2020 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,448,000 |
20 Aug 2020 | SGD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 4,618,700 |
19 Aug 2020 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,542,200 |
18 Aug 2020 | SGD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 12,210,900 |
17 Aug 2020 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,326,800 |
14 Aug 2020 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 7,228,200 |
13 Aug 2020 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 3,773,700 |
12 Aug 2020 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 4,509,100 |
11 Aug 2020 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 5,289,100 |
7 Aug 2020 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,715,900 |
6 Aug 2020 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,217,900 |
5 Aug 2020 | SGD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 10,188,300 |
4 Aug 2020 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 5,934,000 |
3 Aug 2020 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 9,970,400 |
30 Jul 2020 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 10,952,800 |
29 Jul 2020 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,092,200 |
28 Jul 2020 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,633,500 |
27 Jul 2020 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,090,600 |
24 Jul 2020 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 6,609,900 |
23 Jul 2020 | SGD | 0.4 | 0.425 | 0.395 | 0.42 | 0.42 | +0.015 (+3.70%) | 18,035,600 |
22 Jul 2020 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 8,553,200 |
21 Jul 2020 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 10,962,400 |
20 Jul 2020 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,823,800 |