Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | SGD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 22,014,800 |
16 Jul 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 6,308,700 |
14 Jul 2020 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 4,818,000 |
13 Jul 2020 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,870,600 |
9 Jul 2020 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,547,300 |
8 Jul 2020 | SGD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 8,075,800 |
7 Jul 2020 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,711,800 |
6 Jul 2020 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000,900 |
3 Jul 2020 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,275,100 |
2 Jul 2020 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 7,884,100 |
1 Jul 2020 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,159,800 |
30 Jun 2020 | SGD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 10,171,300 |
29 Jun 2020 | SGD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 10,475,900 |
26 Jun 2020 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 10,550,500 |
25 Jun 2020 | SGD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 8,952,800 |
24 Jun 2020 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 4,055,200 |
23 Jun 2020 | SGD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,157,000 |
22 Jun 2020 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,511,200 |
19 Jun 2020 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 14,707,600 |
18 Jun 2020 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 13,833,100 |
17 Jun 2020 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 8,677,400 |
16 Jun 2020 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.02 (+5.13%) | 12,233,800 |
15 Jun 2020 | SGD | 0.4 | 0.415 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 25,243,200 |
12 Jun 2020 | SGD | 0.385 | 0.405 | 0.37 | 0.4 | 0.4 | +0.005 (+1.27%) | 29,237,900 |
11 Jun 2020 | SGD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 42,167,300 |
10 Jun 2020 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 9,563,000 |
9 Jun 2020 | SGD | 0.44 | 0.45 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 31,468,600 |
8 Jun 2020 | SGD | 0.42 | 0.435 | 0.415 | 0.435 | 0.435 | +0.025 (+6.10%) | 33,824,400 |
5 Jun 2020 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 12,590,400 |