ESR-LOGOS REIT Recent Share Price (SGX:J91U)

986 Followers SGX:J91U - ESR LOGOS REIT ESR-LOGOS REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	SGD	0.4	0.42	0.395	0.41	0.41	+0.015 (+3.80%)	49,664,200
3 Jun 2020	SGD	0.42	0.42	0.39	0.395	0.395	-0.02 (-4.82%)	47,246,900
2 Jun 2020	SGD	0.39	0.425	0.39	0.415	0.415	+0.03 (+7.79%)	37,774,900
1 Jun 2020	SGD	0.38	0.395	0.375	0.385	0.385	+0.01 (+2.67%)	24,118,800
29 May 2020	SGD	0.37	0.38	0.365	0.375	0.375	0.0 (0.0%)	29,709,100
28 May 2020	SGD	0.37	0.375	0.365	0.375	0.375	+0.01 (+2.74%)	11,056,000
27 May 2020	SGD	0.37	0.37	0.365	0.365	0.365	0.0 (0.0%)	2,732,400
26 May 2020	SGD	0.365	0.375	0.36	0.365	0.365	0.0 (0.0%)	10,269,800
22 May 2020	SGD	0.37	0.375	0.355	0.365	0.365	-0.01 (-2.67%)	15,759,200
21 May 2020	SGD	0.37	0.38	0.365	0.375	0.375	+0.01 (+2.74%)	19,086,400
20 May 2020	SGD	0.37	0.375	0.365	0.365	0.365	-0.005 (-1.35%)	7,893,600
19 May 2020	SGD	0.36	0.375	0.36	0.37	0.37	+0.015 (+4.23%)	35,540,500
18 May 2020	SGD	0.355	0.36	0.35	0.355	0.355	0.0 (0.0%)	7,421,700
15 May 2020	SGD	0.355	0.36	0.35	0.355	0.355	+0.005 (+1.43%)	14,885,800
14 May 2020	SGD	0.355	0.36	0.345	0.35	0.35	-0.01 (-2.78%)	15,046,600
13 May 2020	SGD	0.355	0.36	0.35	0.36	0.36	0.0 (0.0%)	9,209,900
12 May 2020	SGD	0.355	0.36	0.35	0.36	0.36	+0.005 (+1.41%)	13,000,200
11 May 2020	SGD	0.35	0.36	0.35	0.355	0.355	+0.01 (+2.90%)	10,783,600
8 May 2020	SGD	0.355	0.36	0.345	0.345	0.345	-0.01 (-2.82%)	9,316,700
6 May 2020	SGD	0.355	0.36	0.35	0.355	0.355	0.0 (0.0%)	16,494,200
5 May 2020	SGD	0.345	0.355	0.34	0.355	0.355	+0.02 (+5.97%)	23,247,000
4 May 2020	SGD	0.34	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	40,260,700
30 Apr 2020	SGD	0.335	0.35	0.33	0.34	0.34	+0.01 (+3.03%)	31,438,000
29 Apr 2020	SGD	0.325	0.335	0.32	0.33	0.33	+0.005 (+1.54%)	25,768,500
28 Apr 2020	SGD	0.32	0.33	0.315	0.325	0.325	+0.01 (+3.17%)	14,155,000
27 Apr 2020	SGD	0.31	0.33	0.31	0.315	0.315	0.0 (0.0%)	25,810,000
24 Apr 2020	SGD	0.335	0.335	0.315	0.315	0.315	-0.02 (-5.97%)	47,885,000
23 Apr 2020	SGD	0.355	0.36	0.33	0.335	0.335	-0.025 (-6.94%)	107,463,300
22 Apr 2020	SGD	0.35	0.365	0.34	0.36	0.36	+0.01 (+2.86%)	47,464,700
21 Apr 2020	SGD	0.36	0.36	0.345	0.35	0.35	-0.01 (-2.78%)	57,340,800

See Xignite Response |