Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 26,089,300 |
17 Apr 2020 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 50,482,000 |
16 Apr 2020 | SGD | 0.325 | 0.345 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 42,181,300 |
15 Apr 2020 | SGD | 0.36 | 0.365 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 66,931,700 |
14 Apr 2020 | SGD | 0.3 | 0.365 | 0.3 | 0.365 | 0.365 | +0.07 (+23.73%) | 118,922,900 |
13 Apr 2020 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 42,892,800 |
9 Apr 2020 | SGD | 0.265 | 0.285 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 115,106,000 |
8 Apr 2020 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 79,612,600 |
7 Apr 2020 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 95,895,769 |
6 Apr 2020 | SGD | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 70,844,500 |
3 Apr 2020 | SGD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 71,473,600 |
2 Apr 2020 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 44,507,900 |
1 Apr 2020 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 45,048,800 |
31 Mar 2020 | SGD | 0.305 | 0.32 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 36,455,600 |
30 Mar 2020 | SGD | 0.31 | 0.31 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 28,178,000 |
27 Mar 2020 | SGD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 28,914,400 |
26 Mar 2020 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 40,185,300 |
25 Mar 2020 | SGD | 0.3 | 0.33 | 0.29 | 0.325 | 0.325 | +0.045 (+16.07%) | 48,958,200 |
24 Mar 2020 | SGD | 0.255 | 0.285 | 0.245 | 0.28 | 0.28 | +0.04 (+16.67%) | 26,096,000 |
23 Mar 2020 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 35,880,700 |
20 Mar 2020 | SGD | 0.25 | 0.275 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 54,845,300 |
19 Mar 2020 | SGD | 0.3 | 0.305 | 0.24 | 0.245 | 0.245 | -0.06 (-19.67%) | 31,118,100 |
18 Mar 2020 | SGD | 0.335 | 0.355 | 0.295 | 0.305 | 0.305 | -0.03 (-8.96%) | 27,374,300 |
17 Mar 2020 | SGD | 0.345 | 0.365 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 19,316,300 |
16 Mar 2020 | SGD | 0.415 | 0.415 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 25,076,839 |
13 Mar 2020 | SGD | 0.445 | 0.445 | 0.405 | 0.415 | 0.415 | -0.045 (-9.78%) | 25,139,900 |
12 Mar 2020 | SGD | 0.5 | 0.5 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 33,584,800 |
11 Mar 2020 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 13,945,800 |
10 Mar 2020 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 12,473,200 |
9 Mar 2020 | SGD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.025 (-4.67%) | 24,610,300 |