Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | SGD | 0.535 | 0.54 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 8,614,600 |
5 Mar 2020 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 6,288,900 |
4 Mar 2020 | SGD | 0.535 | 0.55 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 28,434,500 |
3 Mar 2020 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 7,888,700 |
2 Mar 2020 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 8,743,900 |
28 Feb 2020 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 12,380,200 |
27 Feb 2020 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 5,072,800 |
26 Feb 2020 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 4,973,300 |
25 Feb 2020 | SGD | 0.545 | 0.555 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 23,696,504 |
24 Feb 2020 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 16,859,200 |
21 Feb 2020 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 7,010,800 |
20 Feb 2020 | SGD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 38,657,700 |
19 Feb 2020 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 16,685,000 |
18 Feb 2020 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 5,850,600 |
17 Feb 2020 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 27,134,500 |
14 Feb 2020 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 11,616,900 |
13 Feb 2020 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 21,995,200 |
12 Feb 2020 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 23,576,400 |
11 Feb 2020 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 870,500 |
10 Feb 2020 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,142,300 |
7 Feb 2020 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 4,914,500 |
6 Feb 2020 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 3,281,000 |
5 Feb 2020 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 13,117,200 |
4 Feb 2020 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,657,700 |
3 Feb 2020 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 9,472,400 |
31 Jan 2020 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 6,270,900 |
30 Jan 2020 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 5,749,600 |
29 Jan 2020 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 4,627,200 |
28 Jan 2020 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 19,613,200 |
24 Jan 2020 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 4,879,800 |